收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 84 | 20 |
267.00 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 148 |
- | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-05 | 0.85 | 0.00 | - | 1 | 1 |
266.10 | 0.00 | - | - | 0 | 2024-07-19 | 1.50 | -0.60 | -28.57% | 1 | 15 |
289.70 | 0.00 | - | 1 | 37 | 2024-08-16 | 6.21 | -1.14 | -15.51% | 80 | 477 |
308.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 11.60 | 0.00 | - | 30 | 93 |
347.37 | 0.00 | - | 10 | 11 | 2024-11-15 | 20.52 | -2.08 | -9.20% | 1 | 147 |
364.92 | +48.00 | +15.15% | 1 | 44 | 2025-01-17 | 27.60 | -2.93 | -9.60% | 1 | 276 |
- | - | - | - | - | 2025-03-21 | 43.20 | 0.00 | - | 2 | 7 |
331.40 | 0.00 | - | - | 0 | 2025-06-20 | 56.80 | 0.00 | - | 2 | 7 |
754.76 | 0.00 | - | 15 | 17 | 2026-01-16 | 78.68 | 0.00 | - | 1 | 43 |