收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | +0.02 | +66.67% | 1 | 17 |
372.75 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.10 | -0.05 | -33.33% | 10 | 11 |
341.90 | 0.00 | - | 14 | 4 | 2024-07-12 | 0.33 | 0.00 | - | 1 | 2 |
356.80 | +21.50 | +6.41% | 4 | 4 | 2024-07-19 | 0.60 | -0.01 | -1.64% | 2 | 29 |
- | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 3 | 3 |
402.50 | 0.00 | - | 3 | 41 | 2024-08-16 | 4.10 | -0.65 | -13.68% | 2 | 104 |
364.60 | 0.00 | - | 4 | 2 | 2024-09-20 | 9.55 | 0.00 | - | 3 | 10 |
387.10 | +47.08 | +13.85% | 2 | 10 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 80 |
433.38 | 0.00 | - | 10 | 67 | 2025-01-17 | 26.90 | +2.00 | +8.03% | 295 | 152 |
460.61 | 0.00 | - | 2 | 2 | 2025-03-21 | 36.50 | 0.00 | - | 2 | 13 |
569.00 | 0.00 | - | - | 1 | 2025-06-20 | 50.50 | 0.00 | - | 8 | 15 |
540.38 | 0.00 | - | 20 | 42 | 2026-01-16 | 64.75 | 0.00 | - | 1 | 10 |