收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
391.14 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 3 | 0 |
392.47 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 67 | 0 |
319.80 | 0.00 | - | - | 0 | 2024-06-14 | 0.40 | 0.00 | - | 8 | 0 |
379.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-06-28 | 2.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 1 | 0 |
379.90 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.67 | 0.00 | - | 17 | 0 |
417.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 10 | 0 |
428.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.80 | 0.00 | - | 10 | 0 |
402.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 21.70 | 0.00 | - | 97 | 0 |
424.47 | 0.00 | - | 6 | 0 | 2025-01-17 | 31.47 | 0.00 | - | 7 | 0 |
457.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 34.00 | 0.00 | - | 1 | 0 |
492.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 49.00 | 0.00 | - | 2 | 0 |
517.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 78.00 | 0.00 | - | 12 | 0 |