收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 14 |
268.63 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.30 | -0.45 | -60.00% | 3 | 253 |
- | - | - | - | - | 2024-06-28 | 0.65 | -0.17 | -20.73% | 1 | 4 |
- | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 1.67 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-07-19 | 4.20 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 2024-07-26 | 4.32 | -0.92 | -17.56% | 2 | 1 |
270.62 | 0.00 | - | 3 | 16 | 2024-08-16 | 10.40 | -2.20 | -17.46% | 8 | 138 |
- | - | - | - | - | 2024-09-20 | 17.15 | -2.20 | -11.37% | 55 | 325 |
318.03 | -17.84 | -5.31% | 1 | 17 | 2025-01-17 | 40.76 | -5.79 | -12.44% | 2 | 111 |
- | - | - | - | - | 2025-03-21 | 60.40 | 0.00 | - | 1 | 71 |
442.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 99.80 | 0.00 | - | 10 | 113 |