收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
423.92 | 0.00 | - | - | 4 | 2024-05-31 | 0.20 | 0.00 | - | 12 | 38 |
243.50 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.29 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 1 | 5 |
326.70 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.95 | 0.00 | - | 4 | 180 |
- | - | - | - | - | 2024-06-28 | 1.08 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-07-05 | 1.82 | 0.00 | - | 1 | 1 |
220.90 | 0.00 | - | - | 0 | 2024-07-19 | 4.20 | 0.00 | - | 4 | 110 |
296.93 | 0.00 | - | 2 | 7 | 2024-08-16 | 10.44 | 0.00 | - | 13 | 135 |
- | - | - | - | - | 2024-09-20 | 13.00 | 0.00 | - | 4 | 7 |
394.21 | 0.00 | - | 1 | 2 | 2024-11-15 | 28.27 | 0.00 | - | 4 | 79 |
291.55 | 0.00 | - | 2 | 39 | 2025-01-17 | 37.04 | 0.00 | - | 20 | 94 |
336.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 51.90 | 0.00 | - | 5 | 205 |
453.16 | 0.00 | - | 1 | 3 | 2025-06-20 | 58.60 | 0.00 | - | 2 | 39 |
470.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 88.50 | 0.00 | - | 20 | 20 |