收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
356.10 | 0.00 | - | 5 | 4 | 2024-06-28 | 0.05 | -0.04 | -44.44% | 1 | 130 |
296.90 | +21.70 | +7.89% | 2 | 5 | 2024-07-05 | 0.20 | -0.01 | -4.76% | 7 | 74 |
- | - | - | - | - | 2024-07-12 | 0.35 | -0.31 | -46.97% | 6 | 25 |
276.20 | 0.00 | - | 3 | 3 | 2024-07-19 | 1.30 | -0.50 | -27.78% | 4 | 294 |
- | - | - | - | - | 2024-07-26 | 2.28 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 2024-08-02 | 4.75 | 0.00 | - | 2 | 6 |
303.52 | 0.00 | - | 2 | 47 | 2024-08-16 | 8.20 | -1.70 | -17.17% | 47 | 368 |
388.16 | 0.00 | - | 1 | 4 | 2024-09-20 | 14.38 | -1.92 | -11.78% | 6 | 474 |
- | - | - | - | - | 2024-10-18 | 22.79 | 0.00 | - | 12 | 13 |
504.24 | 0.00 | - | 1 | 47 | 2025-01-17 | 40.10 | -2.91 | -6.77% | 51 | 385 |
- | - | - | - | - | 2025-03-21 | 55.20 | +2.20 | +4.15% | 5 | 86 |
429.95 | 0.00 | - | 24 | 75 | 2026-01-16 | 97.24 | -5.76 | -5.59% | 6 | 78 |