收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
340.88 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | -0.10 | -66.67% | 12 | 48 |
- | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 6 | 32 |
- | - | - | - | - | 2024-07-12 | 0.75 | -0.05 | -6.25% | 1 | 15 |
282.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 1.30 | -0.50 | -27.78% | 2 | 568 |
- | - | - | - | - | 2024-07-26 | 3.36 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 2024-08-02 | 3.60 | -1.39 | -27.86% | 1 | 11 |
279.20 | 0.00 | - | 1 | 26 | 2024-08-16 | 9.23 | -1.07 | -10.39% | 30 | 390 |
346.49 | 0.00 | - | - | 1 | 2024-09-20 | 18.50 | 0.00 | - | 1 | 123 |
- | - | - | - | - | 2024-10-18 | 20.49 | 0.00 | - | 2 | 30 |
331.00 | +5.50 | +1.69% | 4 | 5 | 2024-11-15 | 31.40 | +1.75 | +5.90% | 2 | 156 |
708.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 42.55 | -1.53 | -3.47% | 5 | 188 |
347.60 | 0.00 | - | 10 | 20 | 2025-03-21 | 51.50 | 0.00 | - | 1 | 12 |
332.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 70.00 | -4.20 | -5.66% | 5 | 109 |
387.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 101.00 | -5.00 | -4.72% | 2 | 70 |