收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
149.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | -0.04 | -80.00% | 1 | 202 |
- | - | - | - | - | 2024-05-31 | 0.15 | -0.30 | -66.67% | 2 | 47 |
237.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.80 | +0.24 | +42.86% | 2 | 53 |
- | - | - | - | - | 2024-06-14 | 1.20 | +0.44 | +57.89% | 2 | 20 |
170.00 | 0.00 | - | 2 | 26 | 2024-06-21 | 1.97 | -0.73 | -27.04% | 1 | 169 |
- | - | - | - | - | 2024-06-28 | 2.22 | -0.78 | -26.00% | 2 | 83 |
270.10 | 0.00 | - | 1 | 22 | 2024-08-16 | 15.89 | -6.12 | -27.81% | 2 | 139 |
351.80 | 0.00 | - | 4 | 4 | 2024-09-20 | 30.20 | 0.00 | - | 4 | 20 |
377.92 | 0.00 | - | 1 | 20 | 2025-01-17 | 54.85 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 2025-03-21 | 58.30 | 0.00 | - | - | 2 |
467.00 | 0.00 | - | 3 | 6 | 2026-01-16 | 106.00 | 0.00 | - | 10 | 24 |