Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:600.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.40 | -31.60 | -9.94% | 2 | 34 | 2024-05-31 | 0.22 | +0.02 | +10.00% | 131 | 511 |
| 317.33 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.53 | -1.22 | -69.71% | 8 | 77 |
| 204.23 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.75 | 0.00 | - | 18 | 27 |
| 285.76 | +37.76 | +15.23% | 2 | 91 | 2024-06-21 | 1.90 | -1.30 | -40.62% | 70 | 1,011 |
| - | - | - | - | - | 2024-06-28 | 4.20 | -0.60 | -12.50% | 1 | 29 |
| 348.00 | 0.00 | - | 2 | 22 | 2024-07-19 | 7.10 | -3.70 | -34.26% | 23 | 394 |
| 270.41 | 0.00 | - | 10 | 103 | 2024-08-16 | 18.30 | -5.40 | -22.78% | 95 | 630 |
| 282.46 | 0.00 | - | 1 | 17 | 2024-09-20 | 26.64 | -6.16 | -18.78% | 7 | 430 |
| 312.51 | 0.00 | - | 3 | 10 | 2024-11-15 | 42.50 | -7.50 | -15.00% | 44 | 408 |
| 384.91 | 0.00 | - | 2 | 417 | 2025-01-17 | 54.10 | -6.40 | -10.58% | 120 | 876 |
| 266.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 68.06 | +9.61 | +16.44% | 12 | 18 |
| 410.13 | 0.00 | - | 2 | 13 | 2025-06-20 | 85.00 | 0.00 | - | 7 | 100 |
| 449.00 | -25.96 | -5.47% | 3 | 112 | 2026-01-16 | 114.70 | -7.30 | -5.98% | 8 | 108 |
