收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
144.50 | -72.00 | -33.26% | 4 | 9 | 2024-06-28 | 0.30 | -0.70 | -70.00% | 67 | 289 |
163.50 | +21.80 | +15.38% | 25 | 4 | 2024-07-05 | 1.60 | -1.90 | -54.29% | 155 | 165 |
166.60 | 0.00 | - | 8 | 3 | 2024-07-12 | 4.51 | 0.00 | - | 86 | 126 |
169.60 | -68.39 | -28.74% | 6 | 26 | 2024-07-19 | 9.90 | -4.35 | -30.53% | 88 | 272 |
227.40 | 0.00 | - | 1 | 16 | 2024-07-26 | 18.15 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 2024-08-02 | 25.63 | 0.00 | - | 6 | 10 |
248.80 | 0.00 | - | 2 | 20 | 2024-08-16 | 34.30 | -4.33 | -11.21% | 24 | 383 |
204.60 | 0.00 | - | 12 | 0 | 2024-09-20 | 47.90 | -4.15 | -7.97% | 4 | 0 |
- | - | - | - | - | 2024-10-18 | 61.50 | 0.00 | - | 1 | 0 |
249.05 | 0.00 | - | 5 | 20 | 2025-01-17 | 95.52 | 0.00 | - | 10 | 292 |
266.57 | 0.00 | - | 1 | 21 | 2025-03-21 | 94.95 | 0.00 | - | 2 | 4 |
356.32 | 0.00 | - | 4 | 7 | 2026-01-16 | 166.73 | 0.00 | - | 20 | 57 |