Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:700.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.77 | +41.27 | +28.96% | 10 | 223 | 2024-05-24 | 0.02 | -0.18 | -90.00% | 406 | 1,245 |
| 186.80 | +41.51 | +28.57% | 55 | 50 | 2024-05-31 | 0.55 | -1.70 | -75.56% | 1,589 | 431 |
| 198.10 | +48.10 | +32.07% | 2 | 39 | 2024-06-07 | 2.19 | -3.81 | -63.50% | 115 | 167 |
| 241.45 | 0.00 | - | 1 | 3 | 2024-06-14 | 4.60 | -5.40 | -54.00% | 90 | 88 |
| 196.54 | +36.54 | +22.84% | 35 | 164 | 2024-06-21 | 7.00 | -5.30 | -43.09% | 210 | 1,743 |
| - | - | - | - | - | 2024-06-28 | 9.28 | -1.12 | -10.77% | 19 | 29 |
| 222.75 | +48.20 | +27.61% | 22 | 119 | 2024-07-19 | 20.20 | -7.30 | -26.55% | 208 | 496 |
| 233.80 | +35.80 | +18.08% | 10 | 210 | 2024-08-16 | 40.00 | -10.63 | -21.00% | 29 | 611 |
| 230.45 | -24.55 | -9.63% | 9 | 15 | 2024-09-20 | 53.05 | -10.95 | -17.11% | 4 | 161 |
| 304.85 | 0.00 | - | 1 | 11 | 2024-11-15 | 76.46 | -0.94 | -1.21% | 5 | 225 |
| 303.00 | -5.00 | -1.62% | 4 | 316 | 2025-01-17 | 89.50 | -11.50 | -11.39% | 27 | 1,162 |
| 326.00 | +38.00 | +13.19% | 100 | 203 | 2025-03-21 | 93.19 | 0.00 | - | 10 | 30 |
| 344.30 | 0.00 | - | 1 | 15 | 2025-06-20 | 122.00 | -3.74 | -2.97% | 3 | 98 |
| 367.79 | 0.00 | - | 1 | 99 | 2026-01-16 | 160.46 | -8.54 | -5.05% | 1 | 57 |
