收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
120.70 | 0.00 | - | 15 | 30 | 2024-06-28 | 0.42 | -1.28 | -75.29% | 163 | 349 |
138.00 | -71.99 | -34.28% | 12 | 10 | 2024-07-05 | 2.45 | -2.83 | -53.60% | 44 | 329 |
143.40 | 0.00 | - | 2 | 4 | 2024-07-12 | 6.90 | 0.00 | - | 18 | 100 |
140.70 | 0.00 | - | 2 | 17 | 2024-07-19 | 13.80 | -3.20 | -18.82% | 39 | 303 |
- | - | - | - | - | 2024-07-26 | 20.47 | 0.00 | - | 5 | 56 |
216.70 | 0.00 | - | 2 | 1 | 2024-08-02 | 24.45 | -3.63 | -12.93% | 2 | 12 |
314.42 | 0.00 | - | 2 | 43 | 2024-08-16 | 39.50 | -6.15 | -13.47% | 7 | 222 |
222.38 | 0.00 | - | 10 | 17 | 2024-09-20 | 61.69 | +1.69 | +2.82% | 1 | 147 |
- | - | - | - | - | 2024-10-18 | 59.30 | 0.00 | - | 1 | 2 |
240.03 | 0.00 | - | 1 | 13 | 2025-01-17 | 95.00 | 0.00 | - | 1 | 247 |
262.00 | 0.00 | - | 3 | 6 | 2025-03-21 | 109.50 | 0.00 | - | 2 | 8 |
348.18 | 0.00 | - | 4 | 44 | 2026-01-16 | 180.00 | 0.00 | - | 5 | 113 |