收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
114.70 | -63.90 | -35.78% | 19 | 62 | 2024-06-28 | 0.80 | -2.20 | -73.33% | 381 | 740 |
115.10 | +5.00 | +4.54% | 2 | 4 | 2024-07-05 | 4.10 | -4.30 | -51.19% | 42 | 231 |
126.90 | 0.00 | - | 8 | 3 | 2024-07-12 | 9.40 | 0.00 | - | 31 | 79 |
135.70 | +9.40 | +7.44% | 15 | 13 | 2024-07-19 | 17.40 | -3.70 | -17.54% | 101 | 350 |
172.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 24.70 | 0.00 | - | 4 | 28 |
- | - | - | - | - | 2024-08-02 | 30.23 | -6.97 | -18.74% | 3 | 36 |
183.65 | 0.00 | - | 1 | 33 | 2024-08-16 | 46.85 | -5.45 | -10.42% | 27 | 0 |
253.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 64.44 | -2.01 | -3.02% | 1 | 0 |
262.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 78.00 | -2.90 | -3.58% | 6 | 0 |
312.85 | 0.00 | - | 4 | 59 | 2025-01-17 | 109.10 | -6.70 | -5.79% | 5 | 147 |
215.10 | 0.00 | - | 1 | 3 | 2025-03-21 | 117.71 | 0.00 | - | 1 | 6 |
350.90 | 0.00 | - | 8 | 20 | 2026-01-16 | 184.33 | 0.00 | - | 10 | 35 |