收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
107.86 | +22.06 | +25.71% | 8 | 37 | 2024-06-28 | 1.13 | -2.77 | -71.03% | 593 | 659 |
111.50 | +5.60 | +5.29% | 11 | 20 | 2024-07-05 | 4.90 | -5.08 | -50.90% | 95 | 185 |
118.40 | 0.00 | - | 2 | 3 | 2024-07-12 | 11.40 | 0.00 | - | 21 | 74 |
127.05 | -2.45 | -1.89% | 11 | 151 | 2024-07-19 | 20.26 | -5.07 | -20.02% | 52 | 510 |
194.07 | 0.00 | - | 2 | 3 | 2024-07-26 | 28.00 | 0.00 | - | 1 | 34 |
159.05 | 0.00 | - | - | 1 | 2024-08-02 | 36.22 | +9.82 | +37.20% | 1 | 14 |
154.18 | -23.00 | -12.98% | 1 | 27 | 2024-08-16 | 50.45 | -5.96 | -10.57% | 5 | 227 |
247.15 | 0.00 | - | 1 | 40 | 2024-09-20 | 69.01 | -1.28 | -1.82% | 2 | 217 |
- | - | - | - | - | 2024-10-18 | 80.25 | -8.05 | -9.12% | 5 | 25 |
217.00 | -54.00 | -19.93% | 8 | 8 | 2024-11-15 | 103.53 | 0.00 | - | 4 | 317 |
363.55 | 0.00 | - | 4 | 91 | 2025-01-17 | 111.95 | 0.00 | - | 2 | 258 |
260.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 105.20 | 0.00 | - | 119 | 121 |
407.88 | 0.00 | - | 1 | 16 | 2025-06-20 | 148.90 | 0.00 | - | 2 | 28 |
489.16 | 0.00 | - | 1 | 17 | 2026-01-16 | 190.75 | -5.10 | -2.60% | 10 | 44 |