收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
164.95 | 0.00 | - | 3 | 23 | 2024-05-24 | 4.90 | +0.80 | +19.51% | 316 | 229 |
189.00 | 0.00 | - | 1 | 43 | 2024-05-31 | 9.20 | +1.70 | +22.67% | 5 | 145 |
149.17 | 0.00 | - | 2 | 9 | 2024-06-07 | 13.80 | +2.40 | +21.05% | 1 | 41 |
64.00 | 0.00 | - | - | 1 | 2024-06-14 | 13.50 | -0.38 | -2.74% | 1 | 12 |
156.00 | -13.73 | -8.09% | 1 | 100 | 2024-06-21 | 22.65 | +3.65 | +19.21% | 33 | 176 |
185.81 | 0.00 | - | 5 | 111 | 2024-07-19 | 38.87 | +4.37 | +12.67% | 27 | 220 |
160.10 | 0.00 | - | 2 | 124 | 2024-08-16 | 59.35 | +7.48 | +14.42% | 1 | 98 |
171.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 94.27 | 0.00 | - | 7 | 20 |
254.80 | -10.99 | -4.13% | 1 | 43 | 2024-11-15 | 96.00 | +10.10 | +11.76% | 3 | 143 |
312.00 | 0.00 | - | 12 | 66 | 2025-01-17 | 100.60 | 0.00 | - | 33 | 201 |
223.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 155.80 | 0.00 | - | 1 | 0 |
256.16 | 0.00 | - | 12 | 11 | 2025-06-20 | 145.00 | 0.00 | - | 4 | 14 |
388.11 | -15.89 | -3.93% | 1 | 21 | 2026-01-16 | 189.00 | 0.00 | - | 1 | 5 |