Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:800.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.22 | +8.22 | +18.27% | 473 | 352 | 2024-06-28 | 8.20 | -9.09 | -52.57% | 3,832 | 2,686 |
| 61.20 | +2.32 | +3.94% | 20 | 74 | 2024-07-05 | 18.20 | -9.80 | -35.00% | 903 | 687 |
| 75.20 | 0.00 | - | 18 | 40 | 2024-07-12 | 28.90 | 0.00 | - | 12 | 253 |
| 88.60 | +4.30 | +5.10% | 234 | 645 | 2024-07-19 | 40.88 | -9.12 | -18.24% | 487 | 1,108 |
| 94.74 | 0.00 | - | 7 | 43 | 2024-07-26 | 51.60 | -6.40 | -11.03% | 28 | 76 |
| 104.80 | +5.01 | +5.02% | 1 | 16 | 2024-08-02 | 57.90 | -7.37 | -11.29% | 22 | 44 |
| 129.50 | +6.62 | +5.39% | 77 | 297 | 2024-08-16 | 77.95 | -6.95 | -8.19% | 43 | 914 |
| 151.70 | +6.90 | +4.77% | 8 | 202 | 2024-09-20 | 95.00 | -8.97 | -8.63% | 71 | 207 |
| 215.20 | 0.00 | - | 1 | 3 | 2024-10-18 | 113.11 | +20.61 | +22.28% | 1 | 5 |
| 187.50 | +7.30 | +4.05% | 4 | 217 | 2024-11-15 | 124.25 | -10.75 | -7.96% | 5 | 359 |
| 214.40 | +10.25 | +5.02% | 6 | 412 | 2025-01-17 | 152.00 | 0.00 | - | 20 | 681 |
| 331.68 | 0.00 | - | - | 2 | 2025-02-21 | 159.90 | 0.00 | - | 10 | 10 |
| 242.00 | +14.77 | +6.50% | 1 | 26 | 2025-03-21 | 152.33 | 0.00 | - | 1 | 15 |
| 270.71 | +14.51 | +5.66% | 2 | 35 | 2025-06-20 | 193.50 | +24.50 | +14.50% | 1 | 62 |
| 329.50 | +5.10 | +1.57% | 1 | 286 | 2026-01-16 | 228.94 | +17.94 | +8.50% | 1 | 79 |
