Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:810.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.61 | +34.21 | +59.60% | 25 | 69 | 2024-05-31 | 6.39 | -12.13 | -65.50% | 1,109 | 168 |
| 82.76 | +4.26 | +5.43% | 2 | 38 | 2024-06-07 | 15.35 | -14.58 | -48.71% | 140 | 154 |
| 121.00 | 0.00 | - | 3 | 14 | 2024-06-14 | 23.85 | -1.85 | -7.20% | 106 | 26 |
| 108.80 | +6.73 | +6.59% | 6 | 186 | 2024-06-21 | 29.15 | -19.85 | -40.51% | 32 | 303 |
| 114.99 | -16.89 | -12.81% | 2 | 8 | 2024-06-28 | 33.00 | -1.10 | -3.23% | 2 | 7 |
| 131.00 | +15.64 | +13.56% | 2 | 31 | 2024-07-19 | 50.50 | -19.81 | -28.18% | 6 | 89 |
| 170.18 | -25.06 | -12.84% | 5 | 56 | 2024-08-16 | 80.70 | -16.72 | -17.16% | 12 | 162 |
| 194.90 | -3.85 | -1.94% | 7 | 49 | 2024-09-20 | 92.30 | -4.80 | -4.94% | 7 | 50 |
| 237.00 | +21.00 | +9.72% | 1 | 35 | 2025-01-17 | 141.60 | -15.60 | -9.92% | 1 | 66 |
| 225.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 152.00 | 0.00 | - | 1 | 4 |
| 377.34 | 0.00 | - | 2 | 31 | 2026-01-16 | 216.00 | 0.00 | - | 1 | 11 |
