Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:830.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | +3.42 | +11.74% | 2,724 | 800 | 2024-06-28 | 18.50 | -13.70 | -42.55% | 2,017 | 850 |
| 45.55 | +4.55 | +11.10% | 113 | 144 | 2024-07-05 | 30.50 | -11.38 | -27.17% | 161 | 363 |
| 58.10 | 0.00 | - | 39 | 128 | 2024-07-12 | 42.30 | 0.00 | - | 16 | 228 |
| 72.00 | +6.22 | +9.46% | 98 | 304 | 2024-07-19 | 55.30 | -10.30 | -15.70% | 124 | 309 |
| 85.00 | +2.00 | +2.41% | 14 | 25 | 2024-07-26 | 66.20 | -8.88 | -11.83% | 4 | 75 |
| 95.90 | +11.56 | +13.71% | 12 | 9 | 2024-08-02 | 73.75 | -9.15 | -11.04% | 8 | 6 |
| 114.21 | +8.71 | +8.26% | 41 | 224 | 2024-08-16 | 92.90 | -5.61 | -5.69% | 28 | 109 |
| 137.70 | +7.70 | +5.92% | 32 | 56 | 2024-09-20 | 110.90 | -5.19 | -4.47% | 6 | 0 |
| 154.30 | +10.25 | +7.12% | 16 | 0 | 2024-10-18 | 128.68 | 0.00 | - | 3 | 0 |
| 205.05 | +4.35 | +2.17% | 6 | 70 | 2025-01-17 | 162.00 | -3.50 | -2.11% | 2 | 66 |
| 212.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 223.50 | -12.92 | -5.46% | 52 | 2 | 2025-03-21 | 170.95 | 0.00 | - | 1 | 1 |
| 306.32 | -130.90 | -29.94% | 5 | 17 | 2026-01-16 | 246.36 | +19.86 | +8.77% | 1 | 9 |
