收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.10 | -40.61 | -68.01% | 1,515 | 0 | 2024-07-05 | 41.70 | +27.70 | +197.86% | 1,185 | 0 |
33.50 | -36.20 | -51.94% | 72 | 0 | 2024-07-12 | 46.80 | +20.00 | +74.63% | 59 | 0 |
47.70 | +47.70 | - | 63 | 0 | 2024-07-19 | 70.40 | +70.40 | - | 54 | 0 |
60.80 | -34.05 | -35.90% | 23 | 0 | 2024-07-26 | 72.45 | +17.65 | +32.21% | 31 | 0 |
70.30 | -37.10 | -34.54% | 24 | 0 | 2024-08-02 | 76.10 | +6.23 | +8.92% | 6 | 0 |
86.00 | +86.00 | - | 2 | 0 | 2024-08-09 | 90.35 | +90.35 | - | 4 | 0 |