Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:860.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | +0.84 | +4.73% | 3,449 | 1,573 | 2024-06-28 | 34.04 | -16.18 | -32.22% | 223 | 689 |
| 31.77 | +2.77 | +9.55% | 173 | 133 | 2024-07-05 | 46.55 | -14.45 | -23.69% | 204 | 205 |
| 45.00 | 0.00 | - | 26 | 47 | 2024-07-12 | 58.40 | 0.00 | - | 24 | 24 |
| 58.20 | +1.74 | +3.08% | 158 | 216 | 2024-07-19 | 70.30 | -15.40 | -17.97% | 7 | 493 |
| 71.10 | +4.01 | +5.98% | 3 | 13 | 2024-07-26 | 90.65 | 0.00 | - | 8 | 22 |
| 80.70 | +0.70 | +0.87% | 1 | 6 | 2024-08-02 | 90.00 | 0.00 | - | 1 | 15 |
| 98.98 | +5.28 | +5.64% | 30 | 120 | 2024-08-16 | 110.70 | -10.15 | -8.40% | 5 | 116 |
| 125.50 | +7.00 | +5.91% | 19 | 178 | 2024-09-20 | 129.50 | -10.24 | -7.33% | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 142.80 | +40.10 | +39.05% | 3 | 2 |
| 174.52 | 0.00 | - | 3 | 37 | 2024-11-15 | 168.50 | 0.00 | - | 6 | 139 |
| 235.58 | 0.00 | - | 1 | 44 | 2025-01-17 | 177.25 | +0.55 | +0.31% | 8 | 152 |
| 239.60 | 0.00 | - | 1 | 15 | 2025-03-21 | 188.40 | 0.00 | - | 1 | 1 |
| 237.50 | 0.00 | - | 6 | 21 | 2025-06-20 | 203.80 | 0.00 | - | 2 | 619 |
| 291.80 | 0.00 | - | 2 | 18 | 2026-01-16 | 266.00 | 0.00 | - | 5 | 25 |
