Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:880.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | -0.65 | -4.94% | 1,896 | 1,312 | 2024-06-28 | 49.00 | -15.50 | -24.03% | 115 | 483 |
| 25.00 | +1.38 | +5.84% | 182 | 290 | 2024-07-05 | 59.95 | -7.25 | -10.79% | 27 | 213 |
| 37.70 | 0.00 | - | 50 | 47 | 2024-07-12 | 71.25 | 0.00 | - | 5 | 17 |
| 52.50 | +3.00 | +6.06% | 69 | 145 | 2024-07-19 | 81.90 | -7.10 | -7.98% | 2 | 248 |
| 65.10 | +6.80 | +11.66% | 5 | 9 | 2024-07-26 | 92.90 | -14.14 | -13.21% | 1 | 9 |
| 76.60 | +3.41 | +4.66% | 5 | 30 | 2024-08-02 | 77.40 | 0.00 | - | 2 | 5 |
| 92.10 | +6.45 | +7.53% | 9 | 143 | 2024-08-16 | 125.40 | +0.40 | +0.32% | 1 | 140 |
| 114.25 | +0.05 | +0.04% | 4 | 0 | 2024-09-20 | 146.10 | 0.00 | - | 5 | 54 |
| 133.40 | +6.40 | +5.04% | 4 | 0 | 2024-10-18 | 111.55 | 0.00 | - | - | 2 |
| 156.20 | +6.73 | +4.50% | 7 | 66 | 2024-11-15 | 173.00 | +11.50 | +7.12% | 2 | 53 |
| 183.50 | +3.30 | +1.83% | 4 | 175 | 2025-01-17 | 191.90 | +19.32 | +11.19% | 12 | 57 |
| 208.50 | 0.00 | - | 7 | 39 | 2025-03-21 | 198.50 | 0.00 | - | 2 | 9 |
| 277.10 | 0.00 | - | 1 | 53 | 2025-06-20 | 192.70 | 0.00 | - | 7 | 15 |
| 302.50 | 0.00 | - | 1 | 96 | 2026-01-16 | 251.29 | 0.00 | - | 1 | 23 |
