Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:910.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -0.90 | -11.39% | 724 | 516 | 2024-06-28 | 72.00 | -18.37 | -20.33% | 14 | 342 |
| 17.00 | +0.45 | +2.72% | 125 | 268 | 2024-07-05 | 81.30 | -6.78 | -7.70% | 8 | 85 |
| 27.22 | 0.00 | - | 5 | 77 | 2024-07-12 | 89.30 | 0.00 | - | 2 | 36 |
| 42.32 | +4.01 | +10.47% | 42 | 179 | 2024-07-19 | 101.80 | -15.68 | -13.35% | 5 | 122 |
| 53.75 | -2.15 | -3.85% | 5 | 51 | 2024-07-26 | 119.00 | -0.40 | -0.34% | 2 | 15 |
| 56.60 | 0.00 | - | 6 | 8 | 2024-08-02 | 120.35 | -6.25 | -4.94% | 4 | 6 |
| 83.36 | +4.16 | +5.25% | 7 | 194 | 2024-08-16 | 143.07 | 0.00 | - | 4 | 0 |
| 106.40 | +7.80 | +7.91% | 12 | 0 | 2024-09-20 | 159.30 | -9.90 | -5.85% | 10 | 0 |
| 130.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 178.71 | +2.61 | +1.48% | 2 | 0 |
| 178.00 | 0.00 | - | 5 | 76 | 2025-01-17 | 192.45 | 0.00 | - | 15 | 59 |
| - | - | - | - | - | 2025-02-21 | 204.10 | 0.00 | - | - | 1 |
| 233.20 | 0.00 | - | 6 | 7 | 2025-03-21 | 207.25 | 0.00 | - | 2 | 2 |
| 288.00 | -56.00 | -16.28% | 2 | 33 | 2026-01-16 | 275.29 | 0.00 | - | 1 | 12 |
