Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:920.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -1.20 | -17.14% | 1,130 | 798 | 2024-06-28 | 81.40 | -18.60 | -18.60% | 63 | 356 |
| 15.05 | +0.25 | +1.69% | 197 | 197 | 2024-07-05 | 88.45 | -18.35 | -17.18% | 1 | 125 |
| 24.85 | 0.00 | - | 6 | 49 | 2024-07-12 | 98.03 | 0.00 | - | 1 | 39 |
| 38.00 | +2.58 | +7.28% | 49 | 685 | 2024-07-19 | 115.92 | -9.04 | -7.23% | 1 | 112 |
| 49.20 | +1.43 | +2.99% | 6 | 41 | 2024-07-26 | 116.23 | 0.00 | - | 1 | 27 |
| 55.80 | +2.72 | +5.12% | 17 | 22 | 2024-08-02 | 125.53 | -11.27 | -8.24% | 38 | 41 |
| 79.12 | +5.98 | +8.18% | 48 | 289 | 2024-08-16 | 145.20 | -8.00 | -5.22% | 2 | 0 |
| 100.45 | 0.00 | - | 40 | 133 | 2024-09-20 | 175.90 | 0.00 | - | 31 | 61 |
| 117.50 | +7.40 | +6.72% | 1 | 0 | 2024-10-18 | 150.81 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 17 | 96 | 2024-11-15 | 189.40 | 0.00 | - | 1 | 152 |
| 156.11 | 0.00 | - | 2 | 57 | 2025-01-17 | 224.70 | 0.00 | - | 3 | 26 |
| 225.60 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 254.15 | 0.00 | - | 3 | 23 | 2025-03-21 | 193.60 | 0.00 | - | 2 | 2 |
| 223.24 | 0.00 | - | 2 | 43 | 2025-06-20 | 216.91 | 0.00 | - | 1 | 0 |
| 282.18 | 0.00 | - | 6 | 26 | 2026-01-16 | 281.20 | 0.00 | - | 2 | 2 |
