收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.09 | -1.37 | -25.09% | 470 | 429 | 2024-06-28 | 99.50 | -17.07 | -14.64% | 17 | 115 |
11.70 | -0.78 | -6.25% | 30 | 117 | 2024-07-05 | 106.19 | -8.46 | -7.38% | 6 | 37 |
21.30 | 0.00 | - | 20 | 150 | 2024-07-12 | 109.80 | 0.00 | - | 1 | 8 |
33.80 | -0.50 | -1.46% | 22 | 264 | 2024-07-19 | 133.40 | 0.00 | - | 7 | 118 |
45.00 | +3.00 | +7.14% | 2 | 19 | 2024-07-26 | 81.00 | 0.00 | - | 2 | 32 |
58.70 | +11.80 | +25.16% | 2 | 22 | 2024-08-02 | 121.58 | 0.00 | - | 2 | 4 |
72.96 | +4.96 | +7.29% | 4 | 102 | 2024-08-16 | 168.80 | 0.00 | - | 8 | 68 |
95.37 | +6.77 | +7.64% | 3 | 37 | 2024-09-20 | 188.10 | 0.00 | - | 5 | 13 |
110.11 | 0.00 | - | 52 | 17 | 2024-10-18 | 188.50 | 0.00 | - | 2 | 3 |
134.57 | +3.07 | +2.33% | 4 | 109 | 2024-11-15 | 191.60 | 0.00 | - | 4 | 74 |
163.90 | 0.00 | - | 4 | 26 | 2025-01-17 | 185.00 | 0.00 | - | 3 | 49 |
244.35 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
307.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 247.40 | 0.00 | - | 3 | 9 |
272.90 | 0.00 | - | 5 | 37 | 2026-01-16 | 303.60 | 0.00 | - | 6 | 18 |