Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:950.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -1.30 | -27.66% | 2,217 | 1,588 | 2024-06-28 | 111.70 | -14.35 | -11.38% | 8 | 253 |
| 10.70 | -0.35 | -3.17% | 295 | 609 | 2024-07-05 | 122.95 | -8.60 | -6.54% | 6 | 54 |
| 19.72 | 0.00 | - | 45 | 165 | 2024-07-12 | 123.40 | 0.00 | - | 6 | 33 |
| 30.90 | +2.10 | +7.29% | 309 | 521 | 2024-07-19 | 132.50 | -17.93 | -11.92% | 4 | 151 |
| 42.20 | +0.57 | +1.37% | 17 | 87 | 2024-07-26 | 150.00 | +2.74 | +1.86% | 1 | 27 |
| 47.95 | +2.45 | +5.38% | 13 | 28 | 2024-08-02 | 155.00 | 0.00 | - | 7 | 8 |
| 69.85 | +4.27 | +6.51% | 19 | 453 | 2024-08-16 | 169.23 | -11.77 | -6.50% | 1 | 0 |
| 90.10 | +4.20 | +4.89% | 11 | 0 | 2024-09-20 | 195.10 | 0.00 | - | 47 | 48 |
| 100.92 | 0.00 | - | 1 | 0 | 2024-10-18 | 172.12 | 0.00 | - | 1 | 2 |
| 160.50 | +12.10 | +8.15% | 5 | 193 | 2025-01-17 | 212.00 | 0.00 | - | 25 | 97 |
| 166.89 | 0.00 | - | 2 | 2 | 2025-02-21 | 259.99 | 0.00 | - | 1 | 2 |
| 197.50 | 0.00 | - | 1 | 8 | 2025-03-21 | 237.30 | 0.00 | - | 4 | 4 |
| 280.11 | +8.41 | +3.10% | 3 | 72 | 2026-01-16 | 304.20 | 0.00 | - | 2 | 17 |
