收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | +1.12 | +18.27% | 432 | 412 | 2024-05-31 | 100.85 | -26.44 | -20.77% | 2 | 43 |
17.70 | +3.30 | +22.92% | 38 | 80 | 2024-06-07 | 109.66 | +19.66 | +21.84% | 1 | 7 |
27.00 | +7.50 | +38.46% | 2 | 16 | 2024-06-14 | - | - | - | - | - |
37.00 | +10.37 | +38.94% | 18 | 422 | 2024-06-21 | 116.33 | -33.17 | -22.19% | 11 | 68 |
46.03 | +15.54 | +50.97% | 18 | 8 | 2024-06-28 | 96.04 | 0.00 | - | - | 5 |
97.94 | +1.94 | +2.02% | 3 | 175 | 2024-08-16 | 168.74 | 0.00 | - | 1 | 48 |
122.65 | 0.00 | - | 37 | 17 | 2024-09-20 | - | - | - | - | - |
195.70 | 0.00 | - | 5 | 49 | 2025-01-17 | 255.66 | 0.00 | - | 5 | 16 |
355.25 | 0.00 | - | 1 | 12 | 2026-01-16 | 287.95 | 0.00 | - | 1 | 25 |