收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.10 | -1.20 | -36.36% | 216 | 498 | 2024-06-28 | 134.67 | -8.93 | -6.22% | 7 | 65 |
7.92 | -1.28 | -13.91% | 59 | 131 | 2024-07-05 | 139.90 | +8.50 | +6.47% | 9 | 25 |
15.25 | 0.00 | - | 12 | 131 | 2024-07-12 | 159.46 | 0.00 | - | 1 | 15 |
25.10 | +1.90 | +8.19% | 36 | 407 | 2024-07-19 | 165.50 | 0.00 | - | 6 | 62 |
36.53 | 0.00 | - | 4 | 57 | 2024-07-26 | 97.40 | 0.00 | - | 10 | 5 |
39.12 | 0.00 | - | 17 | 25 | 2024-08-02 | 185.69 | +85.05 | +84.51% | 1 | 1 |
63.40 | +4.40 | +7.46% | 10 | 164 | 2024-08-16 | 198.67 | +24.97 | +14.38% | 1 | 0 |
85.82 | +3.15 | +3.81% | 5 | 83 | 2024-09-20 | 190.35 | 0.00 | - | 3 | 2 |
94.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 225.92 | +30.82 | +15.80% | 2 | 3 |
122.92 | +5.80 | +4.95% | 2 | 143 | 2024-11-15 | 241.60 | 0.00 | - | 13 | 90 |
143.60 | 0.00 | - | 4 | 46 | 2025-01-17 | 236.15 | 0.00 | - | 1 | 25 |
172.66 | -96.24 | -35.79% | 6 | 134 | 2025-03-21 | 223.88 | 0.00 | - | - | 1 |
220.05 | 0.00 | - | 4 | 256 | 2025-06-20 | 268.90 | 0.00 | - | 2 | 2 |
285.90 | 0.00 | - | 1 | 32 | 2026-01-16 | 306.00 | 0.00 | - | 1 | 8 |