收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | -1.03 | -34.56% | 269 | 427 | 2024-06-28 | 150.00 | -10.00 | -6.25% | 9 | 118 |
7.00 | -0.50 | -6.67% | 15 | 111 | 2024-07-05 | 158.50 | -12.31 | -7.21% | 2 | 65 |
13.50 | 0.00 | - | 4 | 171 | 2024-07-12 | 175.97 | 0.00 | - | 1 | 5 |
23.31 | +1.31 | +5.95% | 15 | 296 | 2024-07-19 | 125.62 | 0.00 | - | 75 | 123 |
29.39 | 0.00 | - | 5 | 41 | 2024-07-26 | 184.60 | 0.00 | - | 1 | 17 |
38.97 | 0.00 | - | 1 | 4 | 2024-08-02 | 180.60 | 0.00 | - | 5 | 15 |
60.80 | +2.50 | +4.29% | 12 | 120 | 2024-08-16 | 163.00 | 0.00 | - | 2 | 76 |
76.10 | 0.00 | - | 7 | 371 | 2024-09-20 | 153.90 | 0.00 | - | 5 | 7 |
142.20 | 0.00 | - | - | 3 | 2024-10-18 | 235.45 | +57.70 | +32.46% | 1 | 3 |
142.00 | +5.68 | +4.17% | 1 | 252 | 2025-01-17 | 275.25 | 0.00 | - | 7 | 44 |
203.31 | 0.00 | - | 2 | 4 | 2025-03-21 | 227.40 | 0.00 | - | 2 | 3 |
283.45 | 0.00 | - | 10 | 128 | 2026-01-16 | 305.29 | 0.00 | - | 1 | 28 |