Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1000.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.40 | -8.70% | 3,082 | 1,607 | 2024-05-31 | 119.27 | -37.67 | -24.00% | 6 | 87 |
| 12.40 | +1.83 | +17.31% | 546 | 406 | 2024-06-07 | 110.35 | 0.00 | - | 1 | 4 |
| 20.70 | +5.10 | +32.69% | 77 | 113 | 2024-06-14 | 131.30 | -35.15 | -21.12% | 2 | 4 |
| 26.70 | +5.25 | +24.48% | 444 | 1,636 | 2024-06-21 | 138.30 | -31.48 | -18.54% | 5 | 146 |
| 33.08 | +5.54 | +20.12% | 18 | 57 | 2024-06-28 | - | - | - | - | - |
| 53.65 | +9.34 | +21.08% | 305 | 483 | 2024-07-19 | 160.60 | +10.60 | +7.07% | 4 | 34 |
| 86.50 | +14.50 | +20.14% | 35 | 297 | 2024-08-16 | 224.00 | 0.00 | - | 11 | 95 |
| 109.50 | +15.50 | +16.49% | 15 | 133 | 2024-09-20 | 200.95 | -10.45 | -4.94% | 3 | 4 |
| 148.20 | +24.20 | +19.52% | 1 | 227 | 2024-11-15 | 234.00 | +0.80 | +0.34% | 10 | 91 |
| 168.00 | +13.71 | +8.89% | 24 | 409 | 2025-01-17 | 260.32 | +23.92 | +10.12% | 3 | 81 |
| 202.00 | +32.00 | +18.82% | 1 | 18 | 2025-03-21 | 250.97 | 0.00 | - | 2 | 1 |
| 228.00 | +22.60 | +11.00% | 2 | 127 | 2025-06-20 | 278.04 | 0.00 | - | 3 | 5 |
| 290.50 | +23.10 | +8.64% | 3 | 715 | 2026-01-16 | 329.10 | 0.00 | - | 1 | 109 |
