Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1040.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01040000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.57 | 0.20 | 0.60 | -0.12 | -17.39% | 18 | 130 | 96.14% |
| SMCI240517C01040000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 2.10 | 1.30 | 2.40 | +0.10 | +5.00% | 28 | 266 | 82.30% |
| SMCI240524C01040000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 5.32 | 3.20 | 5.30 | +1.23 | +30.07% | 1 | 4 | 78.10% |
| SMCI240531C01040000 | 2024-05-03 1:36PM EDT | 2024-05-31 | 7.40 | 3.70 | 7.40 | -11.07 | -59.94% | 1 | 2 | 71.38% |
| SMCI240607C01040000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 6.60 | 9.00 | 12.40 | 0.00 | - | 1 | 1 | 75.23% |
| SMCI240621C01040000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 15.50 | 14.80 | 15.50 | +3.20 | +26.02% | 2 | 149 | 70.17% |
| SMCI240719C01040000 | 2024-05-03 11:49AM EDT | 2024-07-19 | 29.95 | 26.00 | 29.20 | +6.05 | +25.31% | 3 | 43 | 68.46% |
| SMCI240816C01040000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 55.00 | 47.90 | 50.80 | +13.70 | +33.17% | 2 | 44 | 74.44% |
| SMCI241115C01040000 | 2024-05-03 12:33PM EDT | 2024-11-15 | 95.50 | 90.50 | 93.60 | +21.30 | +28.71% | 16 | 20 | 74.47% |
| SMCI250117C01040000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 99.90 | 113.00 | 117.00 | 0.00 | - | 1 | 60 | 73.66% |
| SMCI250620C01040000 | 2024-05-03 11:27AM EDT | 2025-06-20 | 163.52 | 157.70 | 167.80 | +13.86 | +9.26% | 1 | 8 | 72.72% |
| SMCI260116C01040000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 253.17 | 213.70 | 220.70 | 0.00 | - | 2 | 2 | 72.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01040000 | 2024-04-25 1:22PM EDT | 2024-05-10 | 263.27 | 255.00 | 259.70 | 0.00 | - | 2 | 0 | 76.95% |
| SMCI240517P01040000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 306.67 | 253.20 | 262.70 | 0.00 | - | 1 | 41 | 69.80% |
| SMCI240524P01040000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 227.78 | 253.80 | 267.70 | 0.00 | - | 2 | 3 | 74.76% |
| SMCI240621P01040000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 228.50 | 261.80 | 273.00 | 0.00 | - | 10 | 30 | 62.33% |
| SMCI240719P01040000 | 2024-04-30 3:10PM EDT | 2024-07-19 | 244.35 | 273.80 | 282.80 | 0.00 | - | 1 | 6 | 62.07% |
| SMCI240816P01040000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 325.70 | 288.00 | 297.70 | 0.00 | - | 2 | 111 | 64.65% |
| SMCI250117P01040000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 341.32 | 334.40 | 344.80 | 0.00 | - | 1 | 6 | 60.91% |
| SMCI260116P01040000 | 2024-04-30 1:35PM EDT | 2026-01-16 | 382.00 | 395.40 | 409.20 | 0.00 | - | 1 | 3 | 54.87% |
