拍板:1040.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 15 | 450 | 2024-05-24 | 197.82 | 0.00 | - | 3 | 0 |
| 2.95 | +0.18 | +6.50% | 87 | 943 | 2024-05-31 | 172.94 | 0.00 | - | 2 | 2 |
| 11.70 | +4.40 | +60.27% | 15 | 74 | 2024-06-07 | - | - | - | - | - |
| 14.00 | +2.39 | +20.59% | 1 | 21 | 2024-06-14 | - | - | - | - | - |
| 21.00 | +5.73 | +37.52% | 122 | 268 | 2024-06-21 | 167.50 | +24.77 | +17.35% | 6 | 32 |
| 28.55 | 0.00 | - | 4 | 36 | 2024-06-28 | 150.40 | 0.00 | - | 1 | 1 |
| 45.50 | +2.37 | +5.50% | 2 | 58 | 2024-07-19 | 188.40 | 0.00 | - | 6 | 12 |
| 82.00 | +18.55 | +29.24% | 3 | 60 | 2024-08-16 | 211.10 | 0.00 | - | 2 | 127 |
| 75.54 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 164.55 | 0.00 | - | 11 | 30 | 2024-11-15 | 260.00 | 0.00 | - | 1 | 2 |
| 154.90 | 0.00 | - | 5 | 70 | 2025-01-17 | 254.50 | 0.00 | - | 1 | 6 |
| 137.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 199.90 | 0.00 | - | 25 | 29 | 2025-06-20 | - | - | - | - | - |
| 242.45 | 0.00 | - | 1 | 3 | 2026-01-16 | 382.00 | 0.00 | - | 1 | 3 |
