收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.79 | -2.91 | -30.00% | 485 | 405 | 2024-05-24 | 145.00 | 0.00 | - | 1 | 10 |
12.30 | -3.00 | -19.61% | 224 | 176 | 2024-05-31 | - | - | - | - | - |
18.10 | -6.65 | -26.87% | 24 | 30 | 2024-06-07 | 238.40 | 0.00 | - | 1 | 1 |
23.20 | -8.20 | -26.11% | 17 | 52 | 2024-06-14 | - | - | - | - | - |
27.82 | -3.98 | -12.52% | 156 | 586 | 2024-06-21 | 179.98 | +20.78 | +13.05% | 1 | 88 |
80.50 | -4.45 | -5.24% | 1 | 47 | 2024-08-16 | 197.80 | 0.00 | - | 3 | 38 |
102.40 | 0.00 | - | 12 | 20 | 2024-09-20 | - | - | - | - | - |
152.40 | 0.00 | - | 6 | 70 | 2024-11-15 | 251.90 | 0.00 | - | 2 | 10 |
155.30 | -9.50 | -5.76% | 15 | 74 | 2025-01-17 | 321.78 | 0.00 | - | 5 | 11 |
204.24 | +91.53 | +81.21% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
305.00 | 0.00 | - | 30 | 121 | 2026-01-16 | 362.40 | 0.00 | - | 1 | 17 |