收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | -1.65 | -21.29% | 123 | 119 | 2024-05-24 | 162.15 | 0.00 | - | 2 | 4 |
10.40 | -5.83 | -35.92% | 23 | 21 | 2024-05-31 | - | - | - | - | - |
14.69 | -15.61 | -51.52% | 5 | 106 | 2024-06-07 | - | - | - | - | - |
20.00 | +11.76 | +142.72% | 2 | 11 | 2024-06-14 | - | - | - | - | - |
23.80 | -4.60 | -16.20% | 3 | 76 | 2024-06-21 | 275.80 | 0.00 | - | 1 | 17 |
72.50 | -7.33 | -9.18% | 1 | 79 | 2024-08-16 | 213.90 | 0.00 | - | 2 | 53 |
70.77 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
101.00 | 0.00 | - | 7 | 18 | 2024-11-15 | 265.20 | 0.00 | - | 5 | 7 |
169.98 | -10.16 | -5.64% | 1 | 55 | 2025-01-17 | 352.32 | 0.00 | - | 1 | 11 |
268.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 375.35 | 0.00 | - | 2 | 1 |