Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1090.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01090000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 0.55 | 0.20 | 0.75 | -0.25 | -31.25% | 7 | 49 | 111.96% |
| SMCI240517C01090000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 1.41 | 0.95 | 1.55 | 0.00 | - | 1 | 109 | 87.26% |
| SMCI240524C01090000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 3.50 | 1.50 | 5.10 | +0.50 | +16.67% | 2 | 7 | 83.33% |
| SMCI240621C01090000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 13.70 | 10.60 | 12.00 | +4.32 | +46.06% | 2 | 76 | 71.37% |
| SMCI240816C01090000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 37.73 | 39.10 | 42.70 | 0.00 | - | 2 | 22 | 74.30% |
| SMCI241115C01090000 | 2024-05-03 9:39AM EDT | 2024-11-15 | 82.10 | 78.70 | 84.00 | +14.40 | +21.27% | 1 | 6 | 74.17% |
| SMCI250117C01090000 | 2024-04-09 10:29AM EDT | 2025-01-17 | 173.00 | 99.00 | 104.60 | 0.00 | - | 1 | 18 | 72.60% |
| SMCI260116C01090000 | 2024-04-22 12:27PM EDT | 2026-01-16 | 173.00 | 201.80 | 212.30 | 0.00 | - | 1 | 9 | 72.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01090000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 352.80 | 305.50 | 309.50 | 0.00 | - | 1 | 1 | 101.07% |
| SMCI240517P01090000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 342.32 | 303.00 | 312.10 | 0.00 | - | 5 | 50 | 70.51% |
| SMCI240524P01090000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 324.00 | 302.30 | 314.90 | 0.00 | - | 1 | 3 | 70.83% |
| SMCI240621P01090000 | 2024-04-08 1:39PM EDT | 2024-06-21 | 243.90 | 307.90 | 317.80 | 0.00 | - | 9 | 18 | 59.97% |
| SMCI240816P01090000 | 2024-04-17 10:28AM EDT | 2024-08-16 | 236.70 | 331.30 | 342.40 | 0.00 | - | 2 | 7 | 65.61% |
| SMCI241115P01090000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 299.00 | 362.00 | 370.10 | 0.00 | - | 1 | 13 | 63.43% |
| SMCI250117P01090000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 407.55 | 370.00 | 381.30 | 0.00 | - | 1 | 25 | 59.19% |
| SMCI260116P01090000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 419.20 | 431.80 | 445.80 | 0.00 | - | 1 | 3 | 54.20% |
