收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 475 | 395 | 2024-05-24 | 296.05 | 0.00 | - | - | 0 |
1.24 | 0.00 | - | 346 | 95 | 2024-05-31 | 386.30 | 0.00 | - | - | 1 |
3.53 | 0.00 | - | 27 | 21 | 2024-06-07 | 227.38 | 0.00 | - | 1 | 1 |
6.50 | 0.00 | - | 228 | 221 | 2024-06-14 | - | - | - | - | - |
9.00 | 0.00 | - | 63 | 173 | 2024-06-21 | 205.00 | 0.00 | - | 1 | 19 |
15.08 | 0.00 | - | 3 | 11 | 2024-06-28 | - | - | - | - | - |
31.30 | 0.00 | - | 5 | 78 | 2024-07-19 | 289.60 | 0.00 | - | 2 | 3 |
76.10 | 0.00 | - | 1 | 39 | 2024-08-16 | 256.70 | 0.00 | - | 2 | 12 |
65.55 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
122.00 | 0.00 | - | 16 | 26 | 2024-11-15 | 324.50 | 0.00 | - | 1 | 4 |
142.26 | 0.00 | - | 149 | 255 | 2025-01-17 | 320.50 | 0.00 | - | 15 | 33 |
187.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 334.27 | 0.00 | - | - | 3 |
145.55 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
163.90 | 0.00 | - | 1 | 43 | 2026-01-16 | 375.35 | 0.00 | - | 2 | 2 |