Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1230.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01230000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | +0.15 | +300.00% | 12 | 62 | 125.59% |
| SMCI240517C01230000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.30 | 0.20 | 1.30 | 0.00 | - | 28 | 100 | 101.20% |
| SMCI240524C01230000 | 2024-04-30 12:58PM EDT | 2024-05-24 | 16.95 | 0.60 | 1.50 | 0.00 | - | 1 | 1 | 86.47% |
| SMCI240531C01230000 | 2024-05-01 12:35PM EDT | 2024-05-31 | 3.00 | 1.05 | 2.65 | 0.00 | - | 1 | 17 | 81.43% |
| SMCI240621C01230000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 4.60 | 3.60 | 5.70 | 0.00 | - | 4 | 32 | 72.30% |
| SMCI240816C01230000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 48.20 | 24.60 | 25.90 | 0.00 | - | 2 | 22 | 74.77% |
| SMCI241115C01230000 | 2024-05-01 3:12PM EDT | 2024-11-15 | 58.33 | 56.70 | 60.60 | 0.00 | - | 3 | 13 | 73.84% |
| SMCI250117C01230000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 68.50 | 76.00 | 79.10 | 0.00 | - | 3 | 76 | 72.38% |
| SMCI260116C01230000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 272.04 | 268.80 | 276.30 | 0.00 | - | 2 | 1 | 95.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01230000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 473.10 | 442.60 | 454.70 | 0.00 | - | 35 | 0 | 109.84% |
| SMCI240621P01230000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 516.01 | 441.50 | 454.10 | 0.00 | - | 3 | 9 | 51.59% |
| SMCI240816P01230000 | 2024-04-11 10:51AM EDT | 2024-08-16 | 360.90 | 454.60 | 464.50 | 0.00 | - | 3 | 5 | 61.18% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 2024-11-15 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 95.22% |
| SMCI250117P01230000 | 2024-03-26 1:45PM EDT | 2025-01-17 | 372.70 | 498.70 | 508.10 | 0.00 | - | 2 | 6 | 63.13% |
| SMCI260116P01230000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 582.00 | 541.90 | 554.80 | 0.00 | - | 1 | 3 | 52.89% |
