Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1300.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01300000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 15 | 268 | 123.63% |
| SMCI240517C01300000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | -0.15 | -33.33% | 78 | 1,950 | 94.63% |
| SMCI240524C01300000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.87 | 0.35 | 1.00 | -1.43 | -62.17% | 5 | 11 | 89.84% |
| SMCI240531C01300000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 1.18 | 0.50 | 2.30 | -0.02 | -1.67% | 1 | 19 | 85.82% |
| SMCI240621C01300000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.58 | 2.80 | 4.20 | +0.23 | +6.87% | 57 | 443 | 75.02% |
| SMCI240719C01300000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 8.60 | 6.50 | 8.90 | +1.25 | +17.01% | 3 | 44 | 69.69% |
| SMCI240816C01300000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 19.90 | 18.80 | 20.90 | -0.10 | -0.50% | 1 | 115 | 75.08% |
| SMCI240920C01300000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 31.50 | 28.50 | 30.50 | +4.20 | +15.38% | 2 | 26 | 73.04% |
| SMCI241115C01300000 | 2024-05-03 2:12PM EDT | 2024-11-15 | 51.10 | 49.00 | 52.00 | +6.90 | +15.61% | 2 | 39 | 74.12% |
| SMCI250117C01300000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 68.00 | 66.40 | 69.10 | +9.00 | +15.25% | 10 | 96 | 72.30% |
| SMCI250620C01300000 | 2024-05-01 11:02AM EDT | 2025-06-20 | 93.90 | 109.50 | 115.80 | 0.00 | - | 19 | 6 | 71.92% |
| SMCI260116C01300000 | 2024-05-03 12:37PM EDT | 2026-01-16 | 166.58 | 161.40 | 168.70 | +22.23 | +15.40% | 14 | 169 | 71.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01300000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 521.24 | 512.60 | 522.50 | -48.65 | -8.54% | 6 | 0 | 98.39% |
| SMCI240621P01300000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 465.40 | 511.00 | 522.70 | 0.00 | - | 2 | 89 | 81.33% |
| SMCI240816P01300000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 553.50 | 518.80 | 528.80 | 0.00 | - | 1 | 15 | 57.68% |
| SMCI240920P01300000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 595.55 | 524.60 | 535.20 | 0.00 | - | 1 | 0 | 57.85% |
| SMCI241115P01300000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 444.00 | 536.60 | 546.90 | 0.00 | - | 1 | 6 | 58.37% |
| SMCI250117P01300000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 631.78 | 546.80 | 558.00 | 0.00 | - | 1 | 12 | 56.82% |
| SMCI260116P01300000 | 2024-03-20 10:52AM EDT | 2026-01-16 | 585.00 | 654.00 | 669.60 | 0.00 | - | 1 | 7 | 66.60% |
