收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 2 | 543 | 2024-05-24 | - | - | - | - | - |
0.05 | -0.20 | -80.00% | 29 | 262 | 2024-05-31 | 390.00 | 0.00 | - | - | 0 |
3.10 | +0.35 | +12.73% | 68 | 969 | 2024-06-21 | 424.49 | -27.73 | -6.13% | 15 | 41 |
13.66 | +3.96 | +40.82% | 22 | 97 | 2024-07-19 | - | - | - | - | - |
31.19 | +4.19 | +15.52% | 2 | 183 | 2024-08-16 | 553.50 | 0.00 | - | 1 | 15 |
48.00 | +8.10 | +20.30% | 11 | 41 | 2024-09-20 | 595.55 | 0.00 | - | 1 | 0 |
95.00 | 0.00 | - | 1 | 41 | 2024-11-15 | 444.00 | 0.00 | - | 1 | 6 |
91.58 | -6.06 | -6.21% | 1 | 120 | 2025-01-17 | 465.70 | 0.00 | - | 1 | 12 |
126.60 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
145.00 | 0.00 | - | 2 | 609 | 2025-06-20 | - | - | - | - | - |
210.72 | 0.00 | - | 2 | 170 | 2026-01-16 | 585.00 | 0.00 | - | 1 | 7 |