Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1320.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01320000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 1 | 12 | 152.15% |
| SMCI240517C01320000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.34 | 0.10 | 1.10 | -0.01 | -2.86% | 1 | 99 | 115.43% |
| SMCI240524C01320000 | 2024-04-30 9:49AM EDT | 2024-05-24 | 14.50 | 0.30 | 2.40 | 0.00 | - | 1 | 2 | 103.49% |
| SMCI240621C01320000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 3.50 | 1.75 | 5.50 | 0.00 | - | 10 | 152 | 78.06% |
| SMCI240719C01320000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 8.10 | 7.40 | 8.20 | +0.83 | +11.42% | 7 | 22 | 71.89% |
| SMCI240816C01320000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 17.81 | 17.90 | 19.00 | 0.00 | - | 2 | 57 | 75.43% |
| SMCI240920C01320000 | 2024-05-01 11:06AM EDT | 2024-09-20 | 21.10 | 25.30 | 29.00 | 0.00 | - | 5 | 4 | 72.80% |
| SMCI241115C01320000 | 2024-05-02 12:34PM EDT | 2024-11-15 | 40.54 | 44.90 | 51.00 | 0.00 | - | 2 | 2 | 74.13% |
| SMCI250117C01320000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 66.80 | 62.00 | 66.80 | +10.14 | +17.90% | 3 | 93 | 72.06% |
| SMCI250321C01320000 | 2024-05-03 10:00AM EDT | 2025-03-21 | 89.70 | 83.00 | 87.10 | -9.04 | -9.16% | 1 | 1 | 72.57% |
| SMCI260116C01320000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 158.50 | 158.10 | 167.80 | 0.00 | - | 1 | 15 | 71.91% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01320000 | 2024-04-16 11:59AM EDT | 2024-05-17 | 416.30 | 529.40 | 544.30 | 0.00 | - | 1 | 0 | 169.98% |
| SMCI240621P01320000 | 2024-04-09 10:25AM EDT | 2024-06-21 | 446.80 | 531.90 | 543.00 | 0.00 | - | 2 | 16 | 52.25% |
| SMCI240719P01320000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 578.24 | 532.00 | 546.00 | 0.00 | - | 1 | 5 | 55.03% |
| SMCI240816P01320000 | 2024-03-22 3:57PM EDT | 2024-08-16 | 437.09 | 610.50 | 624.40 | 0.00 | - | 4 | 16 | 124.28% |
| SMCI241115P01320000 | 2024-05-01 12:07PM EDT | 2024-11-15 | 614.45 | 554.80 | 565.40 | 0.00 | - | 1 | 0 | 58.45% |
| SMCI250117P01320000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 608.00 | 563.90 | 573.90 | 0.00 | - | 1 | 50 | 56.04% |
| SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 2025-03-21 | 629.45 | 575.00 | 585.80 | 0.00 | - | 1 | 0 | 55.68% |
| SMCI260116P01320000 | 2024-02-20 2:02PM EDT | 2026-01-16 | 669.90 | 550.20 | 567.80 | 0.00 | - | - | 1 | 35.74% |
