合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510C01370000 | 2024-05-03 12:20PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.18 | -64.29% | 2 | 15 | 141.02% |
SMCI240517C01370000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 12 | 120.41% |
SMCI240524C01370000 | 2024-05-02 10:45AM EDT | 2024-05-24 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 98.63% |
SMCI240531C01370000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 7.24 | 0.30 | 3.20 | 0.00 | - | 1 | 1 | 97.83% |
SMCI260116C01370000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 132.00 | 147.40 | 155.00 | 0.00 | - | 1 | 8 | 70.83% |