Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1380.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01380000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 1 | 32 | 135.16% |
| SMCI240517C01380000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | -5.65 | -98.26% | 2 | 115 | 119.63% |
| SMCI240524C01380000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 1.15 | 0.20 | 2.20 | 0.00 | - | 5 | 10 | 108.91% |
| SMCI240531C01380000 | 2024-05-01 9:53AM EDT | 2024-05-31 | 2.44 | 0.25 | 3.10 | 0.00 | - | 1 | 8 | 98.23% |
| SMCI240621C01380000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 2.35 | 1.95 | 3.50 | 0.00 | - | 2 | 137 | 79.36% |
| SMCI240719C01380000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 6.30 | 3.80 | 7.90 | +0.60 | +10.53% | 2 | 26 | 72.12% |
| SMCI240816C01380000 | 2024-05-01 9:39AM EDT | 2024-08-16 | 19.70 | 14.30 | 16.90 | 0.00 | - | 1 | 63 | 76.35% |
| SMCI241115C01380000 | 2024-05-03 3:37PM EDT | 2024-11-15 | 43.40 | 38.00 | 43.70 | -79.00 | -64.54% | 2 | 11 | 73.50% |
| SMCI250117C01380000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 54.50 | 54.70 | 59.60 | 0.00 | - | 1 | 7 | 71.89% |
| SMCI260116C01380000 | 2024-04-09 11:30AM EDT | 2026-01-16 | 215.85 | 146.50 | 153.50 | 0.00 | - | 1 | 9 | 70.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01380000 | 2024-03-05 11:21AM EDT | 2024-05-17 | 453.50 | 398.10 | 407.90 | 0.00 | - | 5 | 18 | 0.00% |
| SMCI240621P01380000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 624.60 | 590.10 | 604.50 | 0.00 | - | 38 | 0 | 94.58% |
| SMCI240816P01380000 | 2024-03-27 9:36AM EDT | 2024-08-16 | 455.00 | 591.50 | 605.00 | 0.00 | - | 1 | 5 | 65.17% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 2024-11-15 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI250117P01380000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 652.69 | 617.20 | 628.30 | 0.00 | - | 1 | 3 | 55.29% |
