合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C01460000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 91 | 125.20% |
SMCI240621C01460000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 2.55 | 1.00 | 4.00 | 0.00 | - | 3 | 37 | 84.44% |
SMCI240816C01460000 | 2024-05-02 11:09AM EDT | 2024-08-16 | 9.88 | 10.90 | 11.80 | 0.00 | - | 1 | 18 | 75.77% |
SMCI241115C01460000 | 2024-04-05 2:01PM EDT | 2024-11-15 | 103.00 | 35.10 | 36.90 | 0.00 | - | 3 | 12 | 74.73% |
SMCI250117C01460000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 51.69 | 48.80 | 52.20 | +8.70 | +20.24% | 3 | 3 | 72.52% |
SMCI250620C01460000 | 2024-04-19 3:38PM EDT | 2025-06-20 | 87.90 | 89.90 | 98.50 | 0.00 | - | 1 | 1 | 72.83% |
SMCI260116C01460000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 142.00 | 135.30 | 142.00 | 0.00 | - | 1 | 8 | 70.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517P01460000 | 2024-04-10 10:29AM EDT | 2024-05-17 | 563.00 | 669.60 | 683.00 | 0.00 | - | 5 | 0 | 186.50% |
SMCI240621P01460000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 700.20 | 669.50 | 685.20 | 0.00 | - | 84 | 0 | 56.35% |
SMCI240816P01460000 | 2024-03-11 1:20PM EDT | 2024-08-16 | 492.70 | 573.40 | 582.40 | 0.00 | - | 1 | 8 | 0.00% |
SMCI250117P01460000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 732.48 | 690.30 | 701.00 | 0.00 | - | 1 | 16 | 53.94% |
SMCI260116P01460000 | 2024-02-21 1:09PM EDT | 2026-01-16 | 804.80 | 654.40 | 671.90 | 0.00 | - | 6 | 13 | 0.00% |