Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01500000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 54 | 833 | 122.07% |
| SMCI240621C01500000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.95 | 1.50 | 2.10 | +0.24 | +14.04% | 38 | 1,333 | 83.24% |
| SMCI240816C01500000 | 2024-05-02 3:51PM EDT | 2024-08-16 | 10.65 | 9.10 | 10.40 | +1.15 | +12.11% | 10 | 313 | 75.62% |
| SMCI241115C01500000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 37.50 | 32.30 | 34.90 | +9.00 | +31.58% | 3 | 95 | 75.13% |
| SMCI250117C01500000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 47.58 | 44.20 | 48.00 | +7.43 | +18.51% | 4 | 531 | 72.08% |
| SMCI250620C01500000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 88.00 | 80.40 | 93.40 | +20.00 | +29.41% | 4 | 26 | 71.90% |
| SMCI260116C01500000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 119.60 | 128.60 | 136.90 | 0.00 | - | 4 | 123 | 70.51% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01500000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 722.00 | 710.90 | 724.90 | -15.90 | -2.15% | 9 | 3 | 139.06% |
| SMCI240621P01500000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 732.80 | 709.70 | 724.90 | 0.00 | - | 810 | 0 | 53.13% |
| SMCI240816P01500000 | 2024-03-11 10:28AM EDT | 2024-08-16 | 554.00 | 618.10 | 626.90 | 0.00 | - | 1 | 53 | 0.00% |
| SMCI250117P01500000 | 2024-04-19 1:40PM EDT | 2025-01-17 | 776.36 | 727.30 | 737.60 | 0.00 | - | 6 | 95 | 53.02% |
| SMCI260116P01500000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 846.10 | 764.10 | 781.20 | 0.00 | - | 1 | 55 | 52.05% |
