Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1540.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01540000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 57 | 132.13% |
| SMCI240621C01540000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 1.73 | 1.00 | 3.50 | 0.00 | - | 11 | 67 | 88.78% |
| SMCI240816C01540000 | 2024-05-02 9:56AM EDT | 2024-08-16 | 7.05 | 8.20 | 9.10 | 0.00 | - | 2 | 28 | 75.98% |
| SMCI241115C01540000 | 2024-03-19 9:58AM EDT | 2024-11-15 | 96.83 | 79.20 | 84.10 | 0.00 | - | 1 | 0 | 104.00% |
| SMCI250117C01540000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 70.80 | 42.00 | 45.10 | 0.00 | - | 1 | 3 | 72.45% |
| SMCI250620C01540000 | 2024-05-02 11:30AM EDT | 2025-06-20 | 69.48 | 76.00 | 84.30 | 0.00 | - | 1 | 1 | 71.03% |
| SMCI260116C01540000 | 2024-03-20 10:10AM EDT | 2026-01-16 | 206.95 | 111.70 | 124.90 | 0.00 | - | 10 | 15 | 68.02% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01540000 | 2024-03-25 12:09PM EDT | 2024-05-17 | 526.20 | 779.60 | 789.40 | 0.00 | - | 2 | 0 | 280.98% |
| SMCI240621P01540000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 783.90 | 749.70 | 765.10 | 0.00 | - | 33 | 0 | 63.57% |
| SMCI240816P01540000 | 2024-02-21 1:04PM EDT | 2024-08-16 | 825.80 | 614.30 | 627.10 | 0.00 | - | - | 38 | 0.00% |
| SMCI250117P01540000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 833.59 | 764.40 | 775.80 | 0.00 | - | 1 | 5 | 52.48% |
| SMCI260116P01540000 | 2024-03-15 3:50PM EDT | 2026-01-16 | 679.00 | 734.10 | 751.20 | 0.00 | - | 1 | 12 | 0.00% |
