合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C01670000 | 2024-04-30 10:56AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 142.87% |
SMCI240621C01670000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.15 | 0.40 | 2.75 | 0.00 | - | 8 | 46 | 92.59% |
SMCI240816C01670000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 5.79 | 4.20 | 6.10 | -80.91 | -93.32% | 3 | 12 | 75.19% |
SMCI250117C01670000 | 2024-03-15 9:54AM EDT | 2025-01-17 | 183.80 | 69.20 | 73.00 | 0.00 | - | 1 | 1 | 91.11% |
SMCI260116C01670000 | 2024-04-30 3:02PM EDT | 2026-01-16 | 160.00 | 111.00 | 117.70 | 0.00 | - | 1 | 1 | 70.59% |