合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C01700000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 2 | 243 | 135.55% |
SMCI240621C01700000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 0.65 | 0.35 | 1.65 | -0.25 | -27.78% | 2 | 463 | 89.09% |
SMCI240816C01700000 | 2024-05-02 3:51PM EDT | 2024-08-16 | 6.00 | 4.20 | 5.50 | +0.90 | +17.65% | 1 | 230 | 75.78% |
SMCI241115C01700000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 50.64 | 21.60 | 22.90 | 0.00 | - | 1 | 21 | 75.33% |
SMCI250117C01700000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 33.68 | 32.10 | 34.00 | +7.23 | +27.33% | 11 | 88 | 72.61% |
SMCI260116C01700000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 110.00 | 109.30 | 113.90 | 0.00 | - | 3 | 89 | 70.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517P01700000 | 2024-03-27 2:53PM EDT | 2024-05-17 | 696.18 | 835.60 | 847.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240621P01700000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 993.99 | 909.60 | 923.00 | 0.00 | - | 2 | 0 | 114.73% |
SMCI250117P01700000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 976.65 | 914.70 | 928.90 | 0.00 | - | 4 | 8 | 56.68% |