合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C01740000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 1 | 127 | 131.64% |
SMCI240621C01740000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 1.10 | 0.05 | 2.60 | 0.00 | - | 1 | 9 | 94.54% |
SMCI240816C01740000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 9.63 | 3.10 | 4.90 | 0.00 | - | 5 | 16 | 75.14% |
SMCI241115C01740000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 23.00 | 19.30 | 21.20 | +4.10 | +21.69% | 1 | 7 | 75.13% |
SMCI250117C01740000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 30.87 | 30.20 | 31.80 | 0.00 | - | 10 | 11 | 72.71% |
SMCI260116C01740000 | 2024-05-02 1:42PM EDT | 2026-01-16 | 94.57 | 105.30 | 112.20 | 0.00 | - | 7 | 11 | 70.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517P01740000 | 2024-03-22 11:48AM EDT | 2024-05-17 | 771.45 | 1,016.60 | 1,033.90 | 0.00 | - | 2 | 0 | 411.18% |
SMCI250117P01740000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 796.40 | 899.10 | 909.40 | 0.00 | - | 16 | 9 | 0.00% |