合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C01750000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | +0.04 | +33.33% | 1 | 196 | 145.12% |
SMCI240621C01750000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 1.00 | 0.30 | 1.55 | -0.15 | -13.04% | 1 | 31 | 90.99% |
SMCI240816C01750000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 7.52 | 3.00 | 4.70 | 0.00 | - | 1 | 37 | 75.11% |
SMCI250117C01750000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 33.00 | 29.80 | 31.50 | +8.90 | +36.93% | 1 | 36 | 72.83% |
SMCI260116C01750000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 86.50 | 104.60 | 109.00 | 0.00 | - | 1 | 40 | 70.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01750000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 984.53 | 960.50 | 972.90 | 0.00 | - | 4 | 0 | 117.64% |
SMCI240816P01750000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 981.90 | 959.90 | 972.80 | 0.00 | - | 53 | 0 | 79.74% |
SMCI250117P01750000 | 2024-04-08 11:03AM EDT | 2025-01-17 | 861.19 | 963.50 | 976.10 | 0.00 | - | 4 | 9 | 55.15% |