合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C01790000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.35 | 0.00 | - | 7 | 24 | 145.12% |
SMCI240621C01790000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 1.00 | 0.05 | 2.50 | +0.41 | +69.49% | 3 | 13 | 95.85% |
SMCI250117C01790000 | 2024-04-04 3:44PM EDT | 2025-01-17 | 92.29 | 27.80 | 29.30 | 0.00 | - | 2 | 1 | 72.64% |
SMCI260116C01790000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 106.00 | 100.20 | 105.20 | 0.00 | - | 194 | 195 | 70.42% |