拍板:360.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00360000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 466.00 | 576.50 | 588.90 | 0.00 | - | 2 | 241 | 607.52% |
| SMCI240531C00360000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 340.00 | 579.40 | 583.90 | 0.00 | - | 1 | 0 | 142.97% |
| SMCI240621C00360000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 412.00 | 579.90 | 586.00 | 0.00 | - | 6 | 86 | 147.39% |
| SMCI240816C00360000 | 2024-02-22 4:10PM EDT | 2024-08-16 | 636.75 | 620.00 | 635.20 | 0.00 | - | 2 | 13 | 190.31% |
| SMCI250117C00360000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 439.10 | 597.90 | 611.00 | 0.00 | - | 1 | 106 | 92.26% |
| SMCI260116C00360000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 652.50 | 488.10 | 504.30 | 0.00 | - | 1 | 115 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00360000 | 2024-05-13 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 325.00% |
| SMCI240524P00360000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 204.30% |
| SMCI240531P00360000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 0.05 | 0.05 | 1.20 | 0.00 | - | 6 | 18 | 186.04% |
| SMCI240621P00360000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | -0.15 | -33.33% | 1 | 149 | 112.21% |
| SMCI240719P00360000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 1.21 | 0.15 | 1.50 | 0.00 | - | 1 | 42 | 97.75% |
| SMCI240816P00360000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 2.20 | 1.25 | 2.10 | -0.55 | -20.00% | 15 | 108 | 90.28% |
| SMCI240920P00360000 | 2024-05-07 12:40PM EDT | 2024-09-20 | 3.40 | 2.30 | 4.70 | 0.00 | - | 1 | 16 | 86.71% |
| SMCI241115P00360000 | 2024-05-13 9:36AM EDT | 2024-11-15 | 7.84 | 5.00 | 6.00 | 0.00 | - | 1 | 163 | 78.65% |
| SMCI250117P00360000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 9.47 | 8.00 | 11.00 | -2.03 | -17.65% | 3 | 148 | 76.09% |
| SMCI250321P00360000 | 2024-05-06 11:43AM EDT | 2025-03-21 | 16.58 | 10.30 | 17.00 | 0.00 | - | 15 | 14 | 73.98% |
| SMCI250620P00360000 | 2024-05-14 3:02PM EDT | 2025-06-20 | 18.95 | 13.20 | 22.00 | -2.75 | -12.67% | 7 | 8 | 69.45% |
| SMCI260116P00360000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 41.50 | 29.50 | 31.40 | 0.00 | - | 2 | 7 | 66.00% |
